Cap Mercado Tk290.32T
0.04%
Volumen 24h Tk13.50T
24.45%
BTC % 50.14%
0.06%
ETH % 16.74%
-0.11%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2023 | Tk0.00587711 | Tk0.00587711 | Tk0.00587711 | Tk0.00587711 | - | - |
May-09 2023 | Tk0.00587711 | Tk0.00587711 | Tk0.00587711 | Tk0.00587711 | - | - |
May-08 2023 | Tk0.00587711 | Tk0.00587711 | Tk0.00587711 | Tk0.00587711 | - | - |
May-07 2023 | Tk0.00587711 | Tk0.00587711 | Tk0.00587711 | Tk0.00587711 | - | - |
May-06 2023 | Tk0.00587711 | Tk0.00587711 | Tk0.00587711 | Tk0.00587711 | - | - |
May-05 2023 | Tk0.00587711 | Tk0.00587711 | Tk0.00587711 | Tk0.00587711 | - | - |
May-04 2023 | Tk0.00587711 | Tk0.00585423 | Tk0.00590633 | Tk0.00587251 | - | - |
May-03 2023 | Tk0.00587303 | Tk0.00558709 | Tk0.00590237 | Tk0.00558709 | Tk22,453 | - |
May-02 2023 | Tk0.00558709 | Tk0.00558709 | Tk0.00558776 | Tk0.00558776 | - | - |
May-01 2023 | Tk0.00558648 | Tk0.00552558 | Tk0.00585098 | Tk0.00585098 | Tk15,371 | - |
Apr-30 2023 | Tk0.00585098 | Tk0.00585098 | Tk0.00585098 | Tk0.00585098 | - | - |
Apr-29 2023 | Tk0.00584585 | Tk0.00571791 | Tk0.00587999 | Tk0.00571819 | Tk29,682 | - |
Apr-28 2023 | Tk0.00571838 | Tk0.00566864 | Tk0.0058079 | Tk0.00575942 | Tk1,041 | - |
Apr-27 2023 | Tk0.00575964 | Tk0.00561613 | Tk0.00584101 | Tk0.00562172 | Tk2,510 | - |
Apr-26 2023 | Tk0.00562153 | Tk0.00542387 | Tk0.00587444 | Tk0.00553994 | Tk3,007 | - |
Análisis de precios históricos y de mercado de Invect AI (INVECTAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 64 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50749 BDT.