Cap Mercado $2.15T
-2.89%
Volumen 24h $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
Monedas
28.653
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-08 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-07 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-06 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-05 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-04 2023 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
May-03 2023 | $0.00003781 | $0.00003774 | $0.00003808 | $0.00003805 | - | - |
May-02 2023 | $0.00003807 | $0.00003804 | $0.00004012 | $0.00004012 | $957 | - |
May-01 2023 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Apr-30 2023 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Apr-29 2023 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Apr-28 2023 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Apr-27 2023 | $0.00004012 | $0.00004011 | $0.00004012 | $0.00004011 | - | - |
Apr-26 2023 | $0.00004011 | $0.000038 | $0.00004218 | $0.000038 | $1,764 | - |
Apr-25 2023 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |