Cap Mercado $3.98T
2.44%
Volumen 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-30 2024 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $52 | - |
Dec-29 2024 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $52 | - |
Dec-28 2024 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $56 | - |
Dec-27 2024 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $56 | - |
Dec-26 2024 | $0.0000001867 | $0.0000001839 | $0.0000001867 | $0.0000001839 | $46 | - |
Dec-24 2024 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
Dec-23 2024 | $0.0000001839 | $0.0000001839 | $0.0000001895 | $0.0000001895 | $18 | - |
Dec-22 2024 | $0.0000001895 | $0.0000001883 | $0.0000001926 | $0.0000001926 | $27 | - |
Dec-21 2024 | $0.0000001926 | $0.0000001926 | $0.0000001926 | $0.0000001926 | $183 | - |
Dec-20 2024 | $0.0000002179 | $0.0000002179 | $0.0000002179 | $0.0000002179 | - | - |
Dec-19 2024 | $0.0000002179 | $0.0000002179 | $0.000000232 | $0.000000232 | $55 | - |
Dec-18 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Dec-17 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Dec-16 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
Dec-15 2024 | $0.000000232 | $0.0000002306 | $0.000000232 | $0.0000002306 | $47 | - |