Cap Mercado $2.33T
1.66%
Volumen 24h $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
Monedas
28.570
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
Jun-14 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
Jun-13 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
Jun-12 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
Jun-11 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
Jun-10 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
Jun-09 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
Jun-08 2023 | $0.0000003384 | $0.0000003099 | $0.0000003444 | $0.0000003119 | $0 | - |
Jun-07 2023 | $0.0000003119 | $0.0000002144 | $0.0000003164 | $0.0000002144 | $0 | - |
Jun-06 2023 | $0.0000002144 | $0.000000212 | $0.0000002156 | $0.0000002134 | - | - |
Jun-05 2023 | $0.0000002135 | $0.0000001611 | $0.0000002135 | $0.0000001611 | $0 | - |
Jun-04 2023 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
Jun-03 2023 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
Jun-02 2023 | $0.0000001611 | $0.0000001592 | $0.0000001617 | $0.0000001599 | - | - |
Jun-01 2023 | $0.0000001599 | $0.0000000353 | $0.0000003203 | $0.0000001322 | $48 | - |