Cap Mercado $2.22T
-0.35%
Volumen 24h $119.08B
-14.23%
BTC % 52.5%
-0.11%
ETH % 13.67%
0.58%
Monedas
28.651
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Interstellar AI (ARCHITECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
| Jun-14 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
| Jun-13 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
| Jun-12 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
| Jun-11 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
| Jun-10 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
| Jun-09 2023 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
| Jun-08 2023 | $0.0000003384 | $0.0000003099 | $0.0000003444 | $0.0000003119 | $0 | - |
| Jun-07 2023 | $0.0000003119 | $0.0000002144 | $0.0000003164 | $0.0000002144 | $0 | - |
| Jun-06 2023 | $0.0000002144 | $0.000000212 | $0.0000002156 | $0.0000002134 | - | - |
| Jun-05 2023 | $0.0000002135 | $0.0000001611 | $0.0000002135 | $0.0000001611 | $0 | - |
| Jun-04 2023 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-03 2023 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-02 2023 | $0.0000001611 | $0.0000001592 | $0.0000001617 | $0.0000001599 | - | - |
| Jun-01 2023 | $0.0000001599 | $0.0000000353 | $0.0000003203 | $0.0000001322 | $48 | - |