Cap Mercado $2.29T
3.26%
Volumen 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Monedas
28.514
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
Apr-07 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
Apr-06 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
Apr-05 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
Apr-04 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
Apr-03 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
Apr-02 2023 | $0.00070336 | $0.00070336 | $0.00070336 | $0.00070336 | - | - |
Apr-01 2023 | $0.00070336 | $0.00070137 | $0.00077261 | $0.0007718 | $1 | - |
Mar-31 2023 | $0.00077168 | $0.0007707 | $0.00094398 | $0.00094265 | $2 | - |
Mar-30 2023 | $0.00094236 | $0.00092563 | $0.00094372 | $0.00092563 | $0 | - |
Mar-29 2023 | $0.00092595 | $0.00092473 | $0.00093006 | $0.00093006 | $0 | - |
Mar-28 2023 | $0.00093101 | $0.00083752 | $0.00095315 | $0.00095198 | $1 | - |
Mar-27 2023 | $0.00095199 | $0.00054236 | $0.00373654 | $0.00054236 | $30 | - |
Mar-26 2023 | $0.00054258 | $0.00052081 | $0.00054436 | $0.00052081 | $0 | - |
Mar-25 2023 | $0.00052081 | $0.00052081 | $0.00052081 | $0.00052081 | - | - |