Cap Mercado $2.22T
-2.25%
Volumen 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000089489 | $0.0000089489 | $0.0000089489 | $0.0000089489 | - | - |
Jun-13 2023 | $0.0000089489 | $0.0000089464 | $0.0000089489 | $0.0000089464 | - | - |
Jun-12 2023 | $0.0000089469 | $0.0000085594 | $0.00001033 | $0.00001033 | $9 | - |
Jun-11 2023 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Jun-10 2023 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Jun-09 2023 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Jun-08 2023 | $0.00001033 | $0.0000102 | $0.00001051 | $0.0000102 | $1 | - |
Jun-07 2023 | $0.0000102 | $0.00001005 | $0.00001121 | $0.00001121 | $2 | - |
Jun-06 2023 | $0.00001121 | $0.0000109 | $0.00001151 | $0.00001142 | $18 | - |
Jun-05 2023 | $0.00001142 | $0.00001065 | $0.00001287 | $0.00001118 | $180 | - |
Jun-04 2023 | $0.00001118 | $0.00001114 | $0.00001119 | $0.00001116 | - | - |
Jun-03 2023 | $0.00001116 | $0.0000098313 | $0.0000115 | $0.0000098313 | $127 | - |
Jun-02 2023 | $0.0000098311 | $0.0000097543 | $0.0000098578 | $0.0000097883 | $2 | - |
Jun-01 2023 | $0.0000097888 | $0.0000096928 | $0.0000098293 | $0.0000098009 | $2 | - |