Cap Mercado $3.31T
-0.87%
Volumen 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Intern (INTERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003776 | $0.00003776 | $0.00005712 | $0.00005712 | - | - |
| Jun-21 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-20 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-19 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-18 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-17 2025 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Jun-16 2025 | $0.00005712 | $0.00005655 | $0.00005712 | $0.00005655 | - | - |
| Jun-15 2025 | $0.00005655 | $0.00005627 | $0.00005655 | $0.00005627 | - | - |
| Jun-14 2025 | $0.00005627 | $0.00005627 | $0.0000685 | $0.0000685 | - | - |
| Jun-13 2025 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Jun-12 2025 | $0.0000685 | $0.0000685 | $0.00006867 | $0.00006867 | - | - |
| Jun-11 2025 | $0.00006867 | $0.00006867 | $0.00007555 | $0.00007555 | $2,225 | - |
| Jun-10 2025 | $0.00007555 | $0.0000755 | $0.00007658 | $0.00007658 | - | - |
| Jun-09 2025 | $0.00007658 | $0.00007358 | $0.00007658 | $0.00007358 | $0 | - |
| Jun-08 2025 | $0.00007358 | $0.00007135 | $0.00007358 | $0.00007135 | - | - |