Cap Mercado RM10.51T
0.06%
Volumen 24h RM899.28B
45.22%
BTC % 50.08%
-0.77%
ETH % 16.25%
0.86%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-18 2023 | RM89,574.27 | RM89,574.27 | RM89,574.27 | RM89,574.27 | - | - |
Jan-17 2023 | RM89,574.27 | RM89,574.27 | RM89,574.27 | RM89,574.27 | - | - |
Jan-16 2023 | RM89,574.27 | RM89,574.27 | RM89,574.27 | RM89,574.27 | - | - |
Jan-15 2023 | RM89,574.27 | RM89,574.27 | RM89,574.27 | RM89,574.27 | - | - |
Jan-14 2023 | RM89,574.27 | RM89,574.27 | RM89,574.27 | RM89,574.27 | - | - |
Jan-13 2023 | RM89,574.27 | RM89,574.27 | RM89,574.27 | RM89,574.27 | - | - |
Jan-12 2023 | RM89,574.27 | RM89,574.27 | RM89,574.27 | RM89,574.27 | - | - |
Jan-11 2023 | RM89,574.27 | RM84,192.15 | RM92,444.56 | RM84,321.12 | - | - |
Jan-10 2023 | RM84,321.12 | RM82,378.04 | RM85,863.48 | RM82,930.84 | RM9,301 | - |
Jan-09 2023 | RM82,930.84 | RM82,352.43 | RM87,324.71 | RM85,752.94 | RM9,149 | - |
Jan-08 2023 | RM85,752.94 | RM82,410.50 | RM86,023.32 | RM83,368.40 | RM10,620 | - |
Jan-07 2023 | RM83,368.40 | RM81,891.53 | RM83,896.24 | RM82,377.14 | RM12,828 | - |
Jan-06 2023 | RM82,377.14 | RM80,528.03 | RM84,529.41 | RM82,701.71 | RM12,675 | - |
Jan-05 2023 | RM82,701.71 | RM79,983.87 | RM83,517.97 | RM80,996.64 | RM12,730 | - |
Jan-04 2023 | RM80,996.64 | RM79,389.47 | RM83,746.79 | RM80,593.40 | RM12,318 | - |
Análisis de precios históricos y de mercado de interBTC (IBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 63 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.