Cap Mercado $3.29T
-0.68%
Volumen 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Intentx (INTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-09 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-08 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-07 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-06 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-05 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-04 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-03 2025 | $0.050696 | $0.050696 | $0.050696 | $0.050696 | $56 | $1,957,575 |
| Apr-02 2025 | $0.050696 | $0.050696 | $0.052388 | $0.052388 | $56 | $1,957,575 |
| Apr-01 2025 | $0.052388 | $0.043335 | $0.053978 | $0.043416 | $56 | $2,022,927 |
| Mar-31 2025 | $0.043416 | $0.043416 | $0.05128 | $0.05128 | $56 | $1,676,481 |
| Mar-30 2025 | $0.05128 | $0.049604 | $0.05128 | $0.049604 | $56 | $1,980,130 |
| Mar-29 2025 | $0.049604 | $0.048801 | $0.049604 | $0.049017 | $56 | $1,915,443 |
| Mar-28 2025 | $0.049017 | $0.048761 | $0.04948 | $0.049358 | $56 | $1,892,764 |
| Mar-27 2025 | $0.049328 | $0.049106 | $0.049748 | $0.049106 | $56 | $1,904,754 |