Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Intentx (INTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.21551 | $0.214999 | $0.217382 | $0.217149 | $7,279 | - |
| Jul-25 2024 | $0.217051 | $0.217051 | $0.224902 | $0.224826 | $11,213 | - |
| Jul-24 2024 | $0.224785 | $0.224181 | $0.23151 | $0.23151 | $24,758 | - |
| Jul-23 2024 | $0.231945 | $0.223999 | $0.233682 | $0.232979 | $74,306 | - |
| Jul-22 2024 | $0.233153 | $0.231599 | $0.236561 | $0.23292 | $44,309 | - |
| Jul-21 2024 | $0.233648 | $0.226042 | $0.233648 | $0.22618 | $41,495 | - |
| Jul-20 2024 | $0.20593 | $0.190149 | $0.20593 | $0.191992 | $168,691 | - |
| Jul-19 2024 | $0.191263 | $0.191166 | $0.209254 | $0.209254 | $108,336 | - |
| Jul-18 2024 | $0.20946 | $0.205008 | $0.21138 | $0.205819 | $67,595 | - |
| Jul-17 2024 | $0.205911 | $0.197226 | $0.210056 | $0.197226 | $148,418 | - |
| Jul-16 2024 | $0.196328 | $0.19046 | $0.234204 | $0.234204 | $276,587 | - |
| Jul-15 2024 | $0.233454 | $0.205105 | $0.238631 | $0.232989 | $182,130 | - |
| Jul-14 2024 | $0.233116 | $0.231359 | $0.233819 | $0.232899 | $57,998 | - |
| Jul-13 2024 | $0.232489 | $0.219433 | $0.241453 | $0.219433 | $69,856 | - |
| Jul-12 2024 | $0.219897 | $0.219897 | $0.243893 | $0.242122 | $128,525 | - |