Cap Mercado £1.79T
3.17%
Volumen 24h £77.73B
-35.45%
BTC % 49.91%
-0.14%
ETH % 16.34%
0%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £0.284258 | £0.282387 | £0.284293 | £0.282565 | £14,375 | £1,130,794 |
Jul-11 2024 | £0.282454 | £0.282049 | £0.283051 | £0.28214 | £13,593 | £1,123,619 |
Jul-10 2024 | £0.282013 | £0.275497 | £0.282033 | £0.275771 | £15,353 | £1,121,864 |
Jul-09 2024 | £0.27541 | £0.274083 | £0.27861 | £0.27861 | £16,836 | £1,095,597 |
Jul-08 2024 | £0.278948 | £0.278332 | £0.292524 | £0.287231 | £15,521 | £1,109,670 |
Jul-07 2024 | £0.287174 | £0.279809 | £0.293315 | £0.282466 | £20,345 | £1,142,393 |
Jul-06 2024 | £0.281739 | £0.273126 | £0.328688 | £0.328208 | £23,271 | £1,120,774 |
Jul-05 2024 | £0.327145 | £0.251569 | £0.327145 | £0.259954 | £22,906 | £1,301,401 |
Jul-04 2024 | £0.259938 | £0.257375 | £0.277131 | £0.276113 | £13,116 | £1,034,049 |
Jul-03 2024 | £0.27627 | £0.274791 | £0.284475 | £0.284258 | £15,021 | £1,099,017 |
Jul-02 2024 | £0.284501 | £0.284062 | £0.285716 | £0.285217 | £18,311 | £1,131,762 |
Jul-01 2024 | £0.285301 | £0.27693 | £0.290497 | £0.284147 | £15,456 | £1,134,943 |
Jun-30 2024 | £0.277665 | £0.275536 | £0.293512 | £0.293423 | £15,913 | £1,104,567 |
Jun-29 2024 | £0.29332 | £0.29332 | £0.298621 | £0.297483 | £9,214 | £1,166,842 |
Jun-28 2024 | £0.297469 | £0.296513 | £0.316933 | £0.308266 | £13,436 | £1,183,348 |
Análisis de precios históricos y de mercado de Integritee Network (TEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 946 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77048 GBP.