Cap Mercado €2.12T
3.17%
Volumen 24h €92.37B
-35.45%
BTC % 49.91%
-0.14%
ETH % 16.34%
0%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.337809 | €0.335586 | €0.337851 | €0.335797 | €17,083 | €1,343,823 |
Jul-11 2024 | €0.335666 | €0.335185 | €0.336374 | €0.335292 | €16,154 | €1,335,296 |
Jul-10 2024 | €0.335141 | €0.327398 | €0.335165 | €0.327723 | €18,246 | €1,333,210 |
Jul-09 2024 | €0.327295 | €0.325717 | €0.331097 | €0.331097 | €20,008 | €1,301,995 |
Jul-08 2024 | €0.331499 | €0.330767 | €0.347633 | €0.341342 | €18,445 | €1,318,719 |
Jul-07 2024 | €0.341274 | €0.332522 | €0.348573 | €0.335679 | €24,177 | €1,357,608 |
Jul-06 2024 | €0.334816 | €0.32458 | €0.390609 | €0.390039 | €27,655 | €1,331,915 |
Jul-05 2024 | €0.388776 | €0.298962 | €0.388776 | €0.308927 | €27,221 | €1,546,571 |
Jul-04 2024 | €0.308908 | €0.305862 | €0.32934 | €0.32813 | €15,587 | €1,228,853 |
Jul-03 2024 | €0.328316 | €0.326558 | €0.338067 | €0.337809 | €17,851 | €1,306,059 |
Jul-02 2024 | €0.338098 | €0.337576 | €0.339542 | €0.338949 | €21,761 | €1,344,973 |
Jul-01 2024 | €0.339049 | €0.329101 | €0.345224 | €0.337677 | €18,368 | €1,348,754 |
Jun-30 2024 | €0.329974 | €0.327444 | €0.348806 | €0.348701 | €18,911 | €1,312,655 |
Jun-29 2024 | €0.348578 | €0.348578 | €0.354878 | €0.353526 | €10,950 | €1,386,663 |
Jun-28 2024 | €0.353509 | €0.352373 | €0.37664 | €0.36634 | €15,967 | €1,406,278 |
Análisis de precios históricos y de mercado de Integritee Network (TEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 946 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.