Cap Mercado $4.47T 0.9%
Volumen 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monedas 33.322 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
INT OS INTOS

Precios Históricos de INT OS (INTOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-24 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-23 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-22 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-21 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-20 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-19 2025 $0.00550815 $0.00550815 $0.00550815 $0.00550815 - $17,222,291
Sep-18 2025 $0.00550815 $0.00542735 $0.00551604 $0.00542735 - $17,222,291
Sep-17 2025 $0.00542735 $0.00533812 $0.00542735 $0.00533812 - $16,969,672
Sep-16 2025 $0.00533812 $0.00533812 $0.00533812 $0.00533812 - $16,690,658
Sep-15 2025 $0.00533812 $0.00533812 $0.00533812 $0.00533812 - $16,690,658
Sep-14 2025 $0.00533812 $0.00533812 $0.00533812 $0.00533812 - $16,690,658
Sep-13 2025 $0.00533812 $0.00533812 $0.00533812 $0.00533812 - $16,690,658
Sep-12 2025 $0.00533812 $0.00533812 $0.00533812 $0.00533812 - $16,690,658
Sep-11 2025 $0.00531137 $0.00525649 $0.00668714 $0.00668714 - $16,607,042
Sep-10 2025 $0.005921 $0.00032732 $0.005921 $0.00032732 $5,683 $18,513,168

Análisis de precios históricos y de mercado de INT OS (INTOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 258 días, desde el día 19-01-2025.