Cap Mercado $4.22T
1.87%
Volumen 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de INT OS (INTOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00032732 | $0.00032732 | $0.00032732 | $0.00032732 | - | $1,023,450 |
| Sep-08 2025 | $0.00032732 | $0.00032732 | $0.00032732 | $0.00032732 | - | $1,023,450 |
| Sep-07 2025 | $0.00032732 | $0.00032732 | $0.00032732 | $0.00032732 | - | $1,023,450 |
| Sep-06 2025 | $0.00032732 | $0.00032732 | $0.00032732 | $0.00032732 | - | $1,023,450 |
| Sep-05 2025 | $0.00032732 | $0.00032732 | $0.00033592 | $0.00033592 | - | $1,023,450 |
| Sep-04 2025 | $0.00033592 | $0.00033592 | $0.00033917 | $0.00033917 | - | $1,050,323 |
| Sep-03 2025 | $0.00033917 | $0.00032541 | $0.00033917 | $0.00032541 | - | $1,060,505 |
| Sep-02 2025 | $0.00032541 | $0.00032462 | $0.00032897 | $0.0003255 | - | $1,017,460 |
| Sep-01 2025 | $0.0003255 | $0.0003255 | $0.00033353 | $0.00033353 | - | $1,017,765 |
| Aug-31 2025 | $0.00033447 | $0.00032666 | $0.00033451 | $0.00032666 | - | $1,045,795 |
| Aug-30 2025 | $0.00032666 | $0.00032666 | $0.00033206 | $0.00032875 | - | $1,021,396 |
| Aug-29 2025 | $0.00032875 | $0.00032875 | $0.00034125 | $0.00033751 | - | $1,027,929 |
| Aug-28 2025 | $0.00033751 | $0.00033542 | $0.00034595 | $0.00033836 | - | $1,055,309 |
| Aug-27 2025 | $0.00033836 | $0.0003343 | $0.00034393 | $0.00033517 | - | $1,057,971 |
| Aug-26 2025 | $0.00033517 | $0.00032641 | $0.00034008 | $0.00034008 | $74 | $1,047,986 |