Cap Mercado $3.47T
-0.43%
Volumen 24h $154.12B
-55.68%
BTC % 60.2%
0.23%
ETH % 8.76%
-0.68%
Monedas
32.128
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de INT OS (INTOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00027017 | $0.00027017 | $0.0002735 | $0.0002735 | - | $844,762 |
| Jun-13 2025 | $0.0002735 | $0.00027229 | $0.00029695 | $0.00029695 | - | $855,175 |
| Jun-12 2025 | $0.00029695 | $0.00029544 | $0.00031574 | $0.00031574 | - | $928,496 |
| Jun-11 2025 | $0.00031574 | $0.00030886 | $0.00031875 | $0.0003156 | - | $987,227 |
| Jun-10 2025 | $0.0003156 | $0.00030804 | $0.00031754 | $0.00030836 | $2,876 | $986,811 |
| Jun-09 2025 | $0.00030208 | $0.00029 | $0.00030208 | $0.00029528 | - | $944,522 |
| Jun-08 2025 | $0.00029528 | $0.00028965 | $0.00031512 | $0.00029136 | $11,879 | $923,255 |
| Jun-07 2025 | $0.00028452 | $0.00028452 | $0.00028804 | $0.00028804 | - | $889,613 |
| Jun-06 2025 | $0.00028804 | $0.00028649 | $0.00028804 | $0.00028668 | - | $900,632 |
| Jun-05 2025 | $0.00028668 | $0.00028668 | $0.00031811 | $0.00031661 | $1,739 | $896,391 |
| Jun-04 2025 | $0.00031661 | $0.00028932 | $0.00040557 | $0.00029098 | $79,985 | $989,968 |
| Jun-03 2025 | $0.00029098 | $0.00028131 | $0.00029098 | $0.00028131 | - | $909,835 |
| Jun-02 2025 | $0.00028131 | $0.00027839 | $0.00028287 | $0.00027997 | - | $879,571 |
| Jun-01 2025 | $0.00027997 | $0.00027966 | $0.00028758 | $0.00028758 | - | $875,409 |
| May-31 2025 | $0.00028758 | $0.00028758 | $0.00029419 | $0.00029419 | - | $899,177 |