Cap Mercado $4.47T
0.9%
Volumen 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monedas
33.322
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-24 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
Sep-23 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
Sep-22 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
Sep-21 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
Sep-20 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
Sep-19 2025 | $0.00550815 | $0.00550815 | $0.00550815 | $0.00550815 | - | $17,222,291 |
Sep-18 2025 | $0.00550815 | $0.00542735 | $0.00551604 | $0.00542735 | - | $17,222,291 |
Sep-17 2025 | $0.00542735 | $0.00533812 | $0.00542735 | $0.00533812 | - | $16,969,672 |
Sep-16 2025 | $0.00533812 | $0.00533812 | $0.00533812 | $0.00533812 | - | $16,690,658 |
Sep-15 2025 | $0.00533812 | $0.00533812 | $0.00533812 | $0.00533812 | - | $16,690,658 |
Sep-14 2025 | $0.00533812 | $0.00533812 | $0.00533812 | $0.00533812 | - | $16,690,658 |
Sep-13 2025 | $0.00533812 | $0.00533812 | $0.00533812 | $0.00533812 | - | $16,690,658 |
Sep-12 2025 | $0.00533812 | $0.00533812 | $0.00533812 | $0.00533812 | - | $16,690,658 |
Sep-11 2025 | $0.00531137 | $0.00525649 | $0.00668714 | $0.00668714 | - | $16,607,042 |
Sep-10 2025 | $0.005921 | $0.00032732 | $0.005921 | $0.00032732 | $5,683 | $18,513,168 |