Cap Mercado $4.17T
3.18%
Volumen 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de InsurChain (INSUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.326039 | $0.324989 | $0.326793 | $0.325796 | $1 | - |
| May-18 2022 | $0.325934 | $0.283888 | $0.325934 | $0.322087 | $1 | - |
| May-17 2022 | $0.322199 | $0.205822 | $0.322209 | $0.206044 | $2,545 | - |
| May-16 2022 | $0.18234 | $0.175993 | $0.199079 | $0.199079 | $1 | - |
| May-15 2022 | $0.199118 | $0.180976 | $0.219993 | $0.219818 | $2 | - |
| May-14 2022 | $0.219724 | $0.111623 | $0.481445 | $0.481445 | $2,055 | - |
| May-12 2022 | $0.525357 | $0.506234 | $0.526527 | $0.523704 | - | - |
| May-11 2022 | $0.524034 | $0.514455 | $0.530724 | $0.525602 | - | - |
| May-10 2022 | $0.531912 | $0.516926 | $0.53959 | $0.52043 | - | - |
| May-09 2022 | $0.520814 | $0.520242 | $0.531001 | $0.52475 | - | - |
| May-06 2022 | $0.487788 | $0.487788 | $0.490471 | $0.490281 | $2 | - |
| May-05 2022 | $0.490145 | $0.486047 | $0.508903 | $0.50665 | $2 | - |
| May-03 2022 | $0.525767 | $0.523505 | $0.528026 | $0.525301 | $1 | - |
| May-02 2022 | $0.525257 | $0.523853 | $0.527908 | $0.52463 | $1 | - |
| May-01 2022 | $0.56775 | $0.565812 | $0.569198 | $0.568951 | - | - |