Cap Mercado $3.09T
-1.74%
Volumen 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Instrumental Finance (STRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | - | - |
| May-04 2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | - | - |
| May-03 2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | - | - |
| May-02 2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | - | - |
| May-01 2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | - | - |
| Apr-30 2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | - | - |
| Apr-29 2023 | $0.025565 | $0.025552 | $0.025565 | $0.025559 | - | - |
| Apr-28 2023 | $0.025558 | $0.025524 | $0.029866 | $0.029856 | $105 | - |
| Apr-27 2023 | $0.029856 | $0.029823 | $0.029925 | $0.029862 | - | - |
| Apr-26 2023 | $0.029862 | $0.029624 | $0.029912 | $0.029648 | $2,888 | - |
| Apr-25 2023 | $0.029648 | $0.028865 | $0.029763 | $0.029209 | $7,128 | - |
| Apr-24 2023 | $0.029209 | $0.029139 | $0.029941 | $0.029521 | $7,643 | - |
| Apr-23 2023 | $0.02952 | $0.02952 | $0.029973 | $0.029904 | $7,474 | - |
| Apr-22 2023 | $0.029904 | $0.029391 | $0.029933 | $0.029426 | $7,131 | - |
| Apr-21 2023 | $0.029425 | $0.029347 | $0.031034 | $0.030933 | $7,359 | - |