Cap Mercado $2.58T
-0.39%
Volumen 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Instantily (TILY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00167031 | $0.00165218 | $0.00176482 | $0.00175061 | - | - |
| Jan-26 2021 | $0.00174719 | $0.00161681 | $0.00177515 | $0.00170861 | - | - |
| Jan-25 2021 | $0.00170685 | $0.00168342 | $0.00189344 | $0.00179573 | - | - |
| Jan-24 2021 | $0.00179686 | $0.0015806 | $0.00179969 | $0.00158798 | - | - |
| Jan-23 2021 | $0.00158747 | $0.00154915 | $0.00164107 | $0.0015951 | - | - |
| Jan-22 2021 | $0.00159482 | $0.00135011 | $0.00164048 | $0.00144683 | - | - |
| Jan-21 2021 | $0.0014465 | $0.00141703 | $0.00178366 | $0.00178313 | - | - |
| Jan-20 2021 | $0.00178454 | $0.00160386 | $0.00181341 | $0.00177663 | - | - |
| Jan-19 2021 | $0.0017853 | $0.00161833 | $0.00184767 | $0.00162189 | - | - |
| Jan-18 2021 | $0.00162205 | $0.00153163 | $0.00162469 | $0.00158692 | - | - |
| Jan-17 2021 | $0.00158612 | $0.00151496 | $0.00163268 | $0.00159288 | - | - |
| Jan-16 2021 | $0.00159454 | $0.00149333 | $0.00166417 | $0.00151179 | - | - |
| Jan-15 2021 | $0.00150733 | $0.00140703 | $0.00161315 | $0.00157156 | - | - |
| Jan-14 2021 | $0.00157323 | $0.00141005 | $0.00160497 | $0.00145865 | - | - |
| Jan-13 2021 | $0.00145817 | $0.00128297 | $0.0014633 | $0.00134603 | - | - |