Cap Mercado NZ$3.52T
-5.81%
Volumen 24h NZ$406.79B
28.99%
BTC % 50.48%
1.42%
ETH % 16.34%
-1.89%
Monedas
27.982
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$1.4355 | NZ$1.4309 | NZ$1.4388 | NZ$1.4344 | NZ$73 | - |
May-18 2022 | NZ$1.4350 | NZ$1.4317 | NZ$1.4456 | NZ$1.4344 | NZ$73 | - |
May-17 2022 | NZ$1.4344 | NZ$1.4233 | NZ$1.4438 | NZ$1.4365 | NZ$73 | - |
May-16 2022 | NZ$1.4362 | NZ$1.4154 | NZ$1.4429 | NZ$1.4346 | NZ$73 | - |
May-15 2022 | NZ$1.4344 | NZ$1.4290 | NZ$1.4477 | NZ$1.4353 | NZ$73 | - |
May-14 2022 | NZ$1.4336 | NZ$1.4312 | NZ$1.4485 | NZ$1.4356 | NZ$73 | - |
May-13 2022 | NZ$1.4370 | NZ$1.4243 | NZ$1.4605 | NZ$1.4348 | NZ$73 | - |
May-12 2022 | NZ$1.4325 | NZ$1.3836 | NZ$1.4413 | NZ$1.4313 | NZ$73 | - |
May-11 2022 | NZ$1.4322 | NZ$1.3998 | NZ$1.4577 | NZ$1.4344 | NZ$73 | - |
May-10 2022 | NZ$1.4349 | NZ$1.4289 | NZ$1.4403 | NZ$1.4403 | NZ$73 | - |
May-09 2022 | NZ$1.4358 | NZ$1.4310 | NZ$1.4430 | NZ$1.4351 | NZ$73 | - |
May-08 2022 | NZ$1.4361 | NZ$1.4308 | NZ$1.4465 | NZ$1.4329 | NZ$73 | - |
May-07 2022 | NZ$1.4321 | NZ$1.4315 | NZ$1.4401 | NZ$1.4348 | NZ$73 | - |
May-06 2022 | NZ$1.4350 | NZ$1.4231 | NZ$1.4381 | NZ$1.4339 | NZ$73 | - |
May-05 2022 | NZ$1.4334 | NZ$1.4230 | NZ$1.4483 | NZ$1.4345 | NZ$73 | - |
Análisis de precios históricos y de mercado de Insight Chain (INB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1381 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63276 NZD.