Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de INSECT (INS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003047 | $0.00003047 | $0.00003151 | $0.00003122 | $183 | - |
| Aug-29 2024 | $0.00003122 | $0.00003122 | $0.00003528 | $0.00003455 | $2,028 | - |
| Aug-28 2024 | $0.00003455 | $0.00003146 | $0.00003536 | $0.00003164 | $4,380 | - |
| Aug-27 2024 | $0.00003164 | $0.00002998 | $0.00003228 | $0.00002998 | $534 | - |
| Aug-26 2024 | $0.00003261 | $0.00003261 | $0.00003521 | $0.00003521 | $380 | - |
| Aug-25 2024 | $0.00003521 | $0.00003095 | $0.00003593 | $0.00003439 | $10,935 | - |
| Aug-24 2024 | $0.00003257 | $0.00003257 | $0.00004252 | $0.0000423 | $2,703 | - |
| Aug-23 2024 | $0.00004225 | $0.00003965 | $0.00004225 | $0.00004028 | $2,732 | - |
| Aug-22 2024 | $0.00004028 | $0.00003954 | $0.00004078 | $0.00004049 | $1,227 | - |
| Aug-21 2024 | $0.00004049 | $0.0000404 | $0.00004441 | $0.00004388 | $1,599 | - |
| Aug-20 2024 | $0.00004388 | $0.00004272 | $0.00004713 | $0.00004689 | $4,497 | - |
| Aug-19 2024 | $0.00004689 | $0.00004599 | $0.00004787 | $0.00004787 | $581 | - |
| Aug-18 2024 | $0.00004564 | $0.00004564 | $0.00004742 | $0.00004586 | $6,085 | - |
| Aug-17 2024 | $0.00004358 | $0.00004358 | $0.0000481 | $0.00004701 | $5,596 | - |
| Aug-16 2024 | $0.00004701 | $0.00004623 | $0.0000495 | $0.0000473 | $3,321 | - |