Cap Mercado $3.05T
0.94%
Volumen 24h $278.69B
-22%
BTC % 54.99%
1.32%
ETH % 10.65%
-2.34%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Insane Labz (LABZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00052111 | $0.00052111 | $0.00054812 | $0.00054812 | $887 | $25,789 |
| Jan-29 2026 | $0.00054413 | $0.00054004 | $0.00057713 | $0.00057713 | $936 | $26,928 |
| Jan-28 2026 | $0.0005791 | $0.00057518 | $0.00058623 | $0.0005792 | $978 | $28,658 |
| Jan-27 2026 | $0.00058032 | $0.00056919 | $0.00058331 | $0.00057535 | $949 | $28,719 |
| Jan-26 2026 | $0.00057335 | $0.00055733 | $0.00058347 | $0.00055733 | $953 | $28,374 |
| Jan-25 2026 | $0.00055545 | $0.00055055 | $0.0005791 | $0.0005791 | $954 | $27,488 |
| Jan-24 2026 | $0.00058008 | $0.000579 | $0.00058216 | $0.00058132 | $985 | $28,707 |
| Jan-23 2026 | $0.0005813 | $0.00057425 | $0.00058929 | $0.00058237 | $967 | $28,767 |
| Jan-22 2026 | $0.0005804 | $0.00057849 | $0.00059351 | $0.00059152 | $987 | $28,723 |
| Jan-21 2026 | $0.00059455 | $0.00057048 | $0.00060152 | $0.0005723 | $975 | $29,423 |
| Jan-20 2026 | $0.00057127 | $0.00057127 | $0.00060166 | $0.00060166 | $988 | $28,271 |
| Jan-19 2026 | $0.00060167 | $0.00058701 | $0.00061175 | $0.00058701 | $995 | $29,775 |
| Jan-18 2026 | $0.00061984 | $0.00061973 | $0.00062568 | $0.00062568 | $1,053 | $30,674 |
| Jan-17 2026 | $0.00062576 | $0.00062266 | $0.00062873 | $0.00062464 | $1,039 | $30,967 |
| Jan-16 2026 | $0.00062669 | $0.0006177 | $0.00062881 | $0.00062881 | $1,061 | $31,013 |