Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 29 Segundos atrás
Insane Labz LABZ

Precios Históricos de Insane Labz (LABZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00096287 $0.00096083 $0.00103514 $0.00103447 $3,075 $47,651
Aug-18 2025 $0.00103662 $0.00103057 $0.00103675 $0.00103557 $10,335 $51,301
Aug-17 2025 $0.00102466 $0.00101851 $0.00102512 $0.00102475 $9,937 $50,709
Aug-16 2025 $0.00101882 $0.00099363 $0.00102358 $0.00099568 $10,394 $50,420
Aug-15 2025 $0.00100268 $0.00099768 $0.00106676 $0.00105384 $10,977 $49,621
Aug-14 2025 $0.00105569 $0.00105161 $0.00111136 $0.00110022 $11,355 $52,245
Aug-13 2025 $0.00109213 $0.00106266 $0.00110041 $0.00106266 $12,243 $54,048
Aug-12 2025 $0.00106686 $0.00095987 $0.00106686 $0.0009631 $14,141 $52,832
Aug-11 2025 $0.0009641 $0.0009641 $0.00102516 $0.00101592 $10,717 $47,744
Aug-10 2025 $0.00102543 $0.00100636 $0.00104494 $0.00100636 $10,755 $50,780
Aug-09 2025 $0.00100325 $0.00096623 $0.00100819 $0.00096835 $10,246 $49,682
Aug-08 2025 $0.00097219 $0.00094713 $0.00097384 $0.00094899 $9,888 $48,144
Aug-07 2025 $0.00094736 $0.00086621 $0.00094736 $0.00086621 $9,329 $46,914
Aug-06 2025 $0.00087112 $0.000834 $0.00088287 $0.00088287 $8,758 $43,139
Aug-05 2025 $0.00087895 $0.00087093 $0.00088399 $0.00087586 $9,105 $43,527

Análisis de precios históricos y de mercado de Insane Labz (LABZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 470 días, desde el día 07-05-2024.