Cap Mercado $3.34T
0.13%
Volumen 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Monedas
33.979
+71
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Insane Labz (LABZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00065237 | $0.00065237 | $0.00069766 | $0.00069766 | $1,135 | $32,284 |
| Jan-06 2026 | $0.00069474 | $0.00067857 | $0.00072582 | $0.00070585 | $1,194 | $34,381 |
| Jan-05 2026 | $0.00070792 | $0.00063265 | $0.00070792 | $0.00063265 | $1,107 | $35,033 |
| Jan-04 2026 | $0.00063266 | $0.00061368 | $0.00063963 | $0.00061368 | $1,054 | $31,309 |
| Jan-03 2026 | $0.00060969 | $0.00060379 | $0.00061975 | $0.00060974 | $1,013 | $30,172 |
| Jan-02 2026 | $0.00060974 | $0.00056527 | $0.00061167 | $0.00056732 | $977 | $30,175 |
| Jan-01 2026 | $0.00056722 | $0.00055402 | $0.00056722 | $0.00055711 | $942 | $28,070 |
| Dec-31 2025 | $0.00055712 | $0.00055209 | $0.00056833 | $0.00056633 | $955 | $27,571 |
| Dec-30 2025 | $0.00056639 | $0.00055836 | $0.00056958 | $0.00056063 | $946 | $28,029 |
| Dec-29 2025 | $0.00056034 | $0.0005593 | $0.00057842 | $0.00056458 | $955 | $27,730 |
| Dec-28 2025 | $0.00056354 | $0.00056157 | $0.00056757 | $0.00056659 | $964 | $27,888 |
| Dec-27 2025 | $0.00056362 | $0.00055754 | $0.00056368 | $0.00055754 | $949 | $27,892 |
| Dec-26 2025 | $0.00055854 | $0.00055466 | $0.00056856 | $0.00055466 | $929 | $27,641 |
| Dec-25 2025 | $0.00055962 | $0.00055962 | $0.00056876 | $0.00056364 | $965 | $27,694 |
| Dec-24 2025 | $0.00056457 | $0.00055657 | $0.00056767 | $0.00056668 | $948 | $27,939 |