Cap Mercado $3.26T
-0.21%
Volumen 24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Insane Labz (LABZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00061317 | $0.00061114 | $0.00063916 | $0.00063609 | $1,036 | $30,344 |
| Dec-04 2025 | $0.0006351 | $0.00063414 | $0.00066707 | $0.00066615 | $1,097 | $31,430 |
| Dec-03 2025 | $0.00066811 | $0.00065128 | $0.00067119 | $0.00065218 | $1,151 | $33,063 |
| Dec-02 2025 | $0.00065722 | $0.00060691 | $0.00065928 | $0.000613 | $1,054 | $32,524 |
| Dec-01 2025 | $0.00061737 | $0.00060297 | $0.00064299 | $0.00064299 | $1,036 | $30,552 |
| Nov-30 2025 | $0.00066112 | $0.00066112 | $0.00066922 | $0.00066725 | $1,127 | $32,717 |
| Nov-29 2025 | $0.00066722 | $0.00066011 | $0.00067244 | $0.00066011 | $1,140 | $33,019 |
| Nov-28 2025 | $0.00066224 | $0.00065687 | $0.0006789 | $0.00066711 | $1,113 | $32,773 |
| Nov-27 2025 | $0.00066921 | $0.00065901 | $0.000674 | $0.00067105 | $1,117 | $33,118 |
| Nov-26 2025 | $0.00067307 | $0.00065183 | $0.00068001 | $0.00066772 | $1,161 | $33,308 |
| Nov-25 2025 | $0.00066776 | $0.00065581 | $0.00068285 | $0.00067774 | $1,126 | $33,046 |
| Nov-24 2025 | $0.00068194 | $0.00061579 | $0.00068194 | $0.00061579 | $1,062 | $33,748 |
| Nov-23 2025 | $0.00062169 | $0.00059056 | $0.00062883 | $0.00059056 | $1,040 | $30,766 |
| Nov-22 2025 | $0.0005899 | $0.00057473 | $0.00059264 | $0.00059262 | $1,006 | $29,193 |
| Nov-21 2025 | $0.00057903 | $0.00056426 | $0.00061127 | $0.00060938 | $981 | $28,655 |