Cap Mercado $2.50T
1.73%
Volumen 24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Insane Labz (LABZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.020297 | $0.019556 | $0.020335 | $0.020057 | $98,019 | $1,004,863 |
| Oct-16 2024 | $0.02012 | $0.016305 | $0.021907 | $0.0214 | $95,812 | $996,124 |
| Oct-15 2024 | $0.021185 | $0.021185 | $0.022111 | $0.021974 | $32,924 | $1,048,838 |
| Oct-14 2024 | $0.021875 | $0.020219 | $0.021875 | $0.020361 | $33,276 | $1,083,001 |
| Oct-13 2024 | $0.020326 | $0.019923 | $0.020364 | $0.020249 | $41,555 | $1,006,332 |
| Oct-12 2024 | $0.020381 | $0.020026 | $0.020403 | $0.020179 | $43,793 | $1,009,016 |
| Oct-11 2024 | $0.020208 | $0.019856 | $0.02056 | $0.020118 | $45,658 | $1,000,475 |
| Oct-10 2024 | $0.020082 | $0.019443 | $0.020082 | $0.019504 | $46,605 | $994,235 |
| Oct-09 2024 | $0.019538 | $0.019038 | $0.020316 | $0.020306 | $9,783 | $967,295 |
| Oct-08 2024 | $0.020306 | $0.020049 | $0.020477 | $0.020139 | $100,658 | $1,005,320 |
| Oct-07 2024 | $0.019948 | $0.019948 | $0.021315 | $0.020578 | $125,097 | $987,576 |
| Oct-06 2024 | $0.02059 | $0.019983 | $0.02059 | $0.020048 | $44,099 | $1,019,398 |
| Oct-05 2024 | $0.020163 | $0.019879 | $0.021558 | $0.021558 | $55,861 | $998,254 |
| Oct-04 2024 | $0.021465 | $0.021404 | $0.022903 | $0.022736 | $50,949 | $1,062,692 |
| Oct-03 2024 | $0.022582 | $0.02236 | $0.029023 | $0.028454 | $60,952 | $1,117,994 |