Cap Mercado $2.55T
-1.57%
Volumen 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de INRx (INRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.00099993 | $0.00099993 | $0.00100023 | $0.00099994 | - | - |
| Jul-05 2023 | $0.00100006 | $0.0009999 | $0.00100021 | $0.00100015 | - | - |
| Jul-03 2023 | $0.00100021 | $0.00099992 | $0.00100023 | $0.00100023 | - | - |
| Jul-02 2023 | $0.00100016 | $0.00100016 | $0.00100016 | $0.00100016 | - | - |
| Jun-30 2023 | $0.00099999 | $0.00099999 | $0.00099999 | $0.00099999 | $1 | - |
| Jun-29 2023 | $0.00099996 | $0.00099979 | $0.00100018 | $0.00100015 | - | - |
| Jun-28 2023 | $0.00099993 | $0.00099989 | $0.00100015 | $0.00100007 | - | - |
| Jun-24 2023 | $0.0080036 | $0.00800254 | $0.00800615 | $0.00800571 | $1 | - |
| Jun-23 2023 | $0.00800517 | $0.00800093 | $0.011024 | $0.010967 | $4 | - |
| Jun-22 2023 | $0.010887 | $0.010095 | $0.012527 | $0.010711 | $74,251 | - |
| Jun-21 2023 | $0.010568 | $0.00288314 | $0.01144 | $0.00288314 | $300,189 | - |
| Jun-20 2023 | $0.00283486 | $0.00258926 | $0.00482104 | $0.00465584 | $75 | - |
| Jun-19 2023 | $0.00473568 | $0.00111894 | $0.00793059 | $0.0064919 | $52,009 | - |
| Jun-18 2023 | $0.00636709 | $0.00077838 | $0.00930558 | $0.00077838 | $75,554 | - |
| Jun-17 2023 | $0.00952548 | $0.00260892 | $0.011104 | $0.011045 | $218,293 | - |