Cap Mercado $2.45T
-2.06%
Volumen 24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de INRx (INRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.011021 | $0.011021 | $0.011021 | $0.011021 | - | - |
| Nov-01 2024 | $0.011021 | $0.011021 | $0.011021 | $0.011021 | - | - |
| Oct-31 2024 | $0.011021 | $0.011021 | $0.011021 | $0.011021 | - | - |
| Oct-30 2024 | $0.011021 | $0.011013 | $0.011021 | $0.011013 | $4,961 | - |
| Oct-29 2024 | $0.011013 | $0.011011 | $0.011013 | $0.011011 | $5,012 | - |
| Oct-28 2024 | $0.011011 | $0.011011 | $0.011018 | $0.011018 | $5,066 | - |
| Oct-27 2024 | $0.011018 | $0.011018 | $0.011018 | $0.011018 | - | - |
| Oct-26 2024 | $0.011018 | $0.011018 | $0.011018 | $0.011018 | - | - |
| Oct-25 2024 | $0.011018 | $0.011012 | $0.011018 | $0.011012 | $5,151 | - |
| Oct-24 2024 | $0.011012 | $0.011012 | $0.011018 | $0.011018 | $5,180 | - |
| Oct-23 2024 | $0.011018 | $0.011018 | $0.011019 | $0.011019 | $5,240 | - |
| Oct-22 2024 | $0.011019 | $0.011019 | $0.011019 | $0.011019 | $5,297 | - |
| Oct-21 2024 | $0.011019 | $0.011019 | $0.011025 | $0.011025 | $5,378 | - |
| Oct-20 2024 | $0.011025 | $0.011025 | $0.011025 | $0.011025 | - | - |
| Oct-19 2024 | $0.011025 | $0.011024 | $0.011025 | $0.011024 | $5,418 | - |