Cap Mercado $2.50T
1.13%
Volumen 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.011024 | $0.011024 | $0.011043 | $0.011043 | $6,460 | - |
Oct-17 2024 | $0.011043 | $0.011043 | $0.011045 | $0.011045 | $5,539 | - |
Oct-16 2024 | $0.011045 | $0.011032 | $0.011045 | $0.011032 | - | - |
Oct-15 2024 | $0.011032 | $0.011031 | $0.011032 | $0.011031 | - | - |
Oct-14 2024 | $0.011031 | $0.011031 | $0.011043 | $0.011043 | - | - |
Oct-13 2024 | $0.011043 | $0.01103 | $0.011043 | $0.01103 | $5,486 | - |
Oct-12 2024 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | - | - |
Oct-11 2024 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | - | - |
Oct-10 2024 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | - | - |
Oct-09 2024 | $0.01103 | $0.011022 | $0.01103 | $0.011022 | - | - |
Oct-08 2024 | $0.011022 | $0.011022 | $0.011049 | $0.011049 | $1,271 | - |
Oct-07 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
Oct-06 2024 | $0.011049 | $0.011049 | $0.01105 | $0.01105 | - | - |
Oct-05 2024 | $0.01105 | $0.01105 | $0.011056 | $0.011056 | $1,175 | - |
Oct-04 2024 | $0.011056 | $0.011025 | $0.011056 | $0.011025 | - | - |