Cap Mercado £1.78T
4.36%
Volumen 24h £94.10B
BTC % 50.18%
-0.27%
ETH % 16.09%
-1.24%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.142005 | £0.141103 | £0.145506 | £0.145238 | £710 | £372,998 |
Jul-08 2021 | £0.069505 | £0.069498 | £0.131249 | £0.131249 | £1,613 | £337,073 |
Jun-26 2021 | £0.04215 | £0.041774 | £0.117587 | £0.11672 | £449 | £299,758 |
Jun-25 2021 | £0.117093 | £0.042857 | £0.29524 | £0.094964 | £2,874 | £243,887 |
Jun-24 2021 | £0.095011 | £0.067874 | £0.09512 | £0.067946 | £271 | £174,500 |
May-31 2021 | £0.027204 | £0.026094 | £0.030895 | £0.030667 | £29 | £78,759 |
May-30 2021 | £0.030662 | £0.030152 | £0.056647 | £0.053561 | £91 | £137,556 |
May-29 2021 | £0.053546 | £0.02745 | £0.054266 | £0.038889 | £249 | £99,875 |
May-28 2021 | £0.038894 | £0.037676 | £0.063747 | £0.063492 | £66 | £163,060 |
May-27 2021 | £0.063664 | £0.041357 | £0.064568 | £0.044879 | £116 | £115,259 |
May-26 2021 | £0.04483 | £0.042134 | £0.215189 | £0.200373 | £701 | £514,598 |
May-25 2021 | £0.199641 | £0.179773 | £0.305186 | £0.292085 | £181 | £750,130 |
May-10 2021 | £0.039443 | £0.037594 | £0.039928 | £0.037855 | £101 | £97,218 |
May-09 2021 | £0.037819 | £0.036218 | £0.058127 | £0.058068 | £96 | £149,132 |
May-08 2021 | £0.057973 | £0.052476 | £0.058523 | £0.05293 | £18 | £135,935 |
Análisis de precios históricos y de mercado de INMAX (INX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 849 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.