Cap Mercado R$12.43T
3.2%
Volumen 24h R$643.98B
BTC % 50.19%
-0.49%
ETH % 16.1%
-1.3%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.9931 | R$0.986876 | R$1.0176 | R$1.0157 | R$4,963 | R$2,608,742 |
Jul-08 2021 | R$0.486121 | R$0.486073 | R$0.917956 | R$0.917956 | R$11,281 | R$2,357,480 |
Jun-26 2021 | R$0.2948 | R$0.292167 | R$0.822403 | R$0.816337 | R$3,140 | R$2,096,504 |
Jun-25 2021 | R$0.818947 | R$0.299746 | R$2.0649 | R$0.664181 | R$20,099 | R$1,705,739 |
Jun-24 2021 | R$0.664507 | R$0.474714 | R$0.665268 | R$0.475219 | R$1,895 | R$1,220,448 |
May-31 2021 | R$0.19027 | R$0.182502 | R$0.216081 | R$0.214485 | R$202 | R$550,836 |
May-30 2021 | R$0.214449 | R$0.210888 | R$0.396189 | R$0.374609 | R$633 | R$962,065 |
May-29 2021 | R$0.374501 | R$0.191986 | R$0.379537 | R$0.271992 | R$1,742 | R$698,523 |
May-28 2021 | R$0.272028 | R$0.263507 | R$0.445846 | R$0.444065 | R$464 | R$1,140,439 |
May-27 2021 | R$0.445264 | R$0.289254 | R$0.451587 | R$0.313886 | R$814 | R$806,117 |
May-26 2021 | R$0.313544 | R$0.294685 | R$1.5050 | R$1.4014 | R$4,903 | R$3,599,085 |
May-25 2021 | R$1.3962 | R$1.2573 | R$2.1344 | R$2.0428 | R$1,267 | R$5,246,395 |
May-10 2021 | R$0.275865 | R$0.262931 | R$0.279259 | R$0.264757 | R$704 | R$679,942 |
May-09 2021 | R$0.264506 | R$0.25331 | R$0.406539 | R$0.406132 | R$672 | R$1,043,024 |
May-08 2021 | R$0.405462 | R$0.36702 | R$0.409312 | R$0.370194 | R$126 | R$950,725 |
Análisis de precios históricos y de mercado de INMAX (INX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 849 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4602 BRL.