Cap Mercado Tk293.33T
0.46%
Volumen 24h Tk8.69T
BTC % 50.64%
0.25%
ETH % 17.05%
-0.7%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk21.32 | Tk21.19 | Tk21.85 | Tk21.81 | Tk106,581 | Tk56,019,656 |
Jul-08 2021 | Tk10.43 | Tk10.43 | Tk19.71 | Tk19.71 | Tk242,241 | Tk50,624,100 |
Jun-26 2021 | Tk6.330 | Tk6.273 | Tk17.66 | Tk17.52 | Tk67,420 | Tk45,019,953 |
Jun-25 2021 | Tk17.58 | Tk6.436 | Tk44.34 | Tk14.26 | Tk431,602 | Tk36,628,742 |
Jun-24 2021 | Tk14.26 | Tk10.19 | Tk14.28 | Tk10.20 | Tk40,686 | Tk26,207,674 |
May-31 2021 | Tk4.0858 | Tk3.9190 | Tk4.6401 | Tk4.6058 | Tk4,338 | Tk11,828,553 |
May-30 2021 | Tk4.6050 | Tk4.5285 | Tk8.507 | Tk8.044 | Tk13,601 | Tk20,659,222 |
May-29 2021 | Tk8.041 | Tk4.1226 | Tk8.150 | Tk5.840 | Tk37,403 | Tk14,999,968 |
May-28 2021 | Tk5.841 | Tk5.658 | Tk9.574 | Tk9.535 | Tk9,966 | Tk24,489,590 |
May-27 2021 | Tk9.561 | Tk6.211 | Tk9.697 | Tk6.740 | Tk17,470 | Tk17,310,406 |
May-26 2021 | Tk6.733 | Tk6.328 | Tk32.31 | Tk30.09 | Tk105,292 | Tk77,286,123 |
May-25 2021 | Tk29.98 | Tk26.99 | Tk45.83 | Tk43.86 | Tk27,202 | Tk112,660,158 |
May-10 2021 | Tk5.923 | Tk5.646 | Tk5.996 | Tk5.685 | Tk15,125 | Tk14,600,961 |
May-09 2021 | Tk5.679 | Tk5.439 | Tk8.729 | Tk8.721 | Tk14,422 | Tk22,397,708 |
May-08 2021 | Tk8.706 | Tk7.881 | Tk8.789 | Tk7.949 | Tk2,697 | Tk20,415,691 |
Análisis de precios históricos y de mercado de INMAX (INX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 849 días, desde el día 24-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.25137 BDT.