Cap Mercado $2.60T
-1.95%
Volumen 24h $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Information Technology Sector (Derivatives) (INFOTECH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $146.38 | $146.18 | $147.19 | $146.18 | - | - |
| Feb-02 2026 | $146.12 | $141.79 | $146.60 | $141.79 | - | - |
| Feb-01 2026 | $142.15 | $142.15 | $146.22 | $145.69 | - | - |
| Jan-31 2026 | $145.92 | $144.17 | $145.92 | $144.40 | - | - |
| Jan-30 2026 | $145.06 | $143.85 | $146.43 | $145.77 | - | - |