Cap Mercado $2.53T
-2.2%
Volumen 24h $199.93B
-22.55%
BTC % 54.53%
0.07%
ETH % 9.64%
-2.59%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Kardia Info (INFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-30 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-29 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-28 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-27 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-26 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-25 2022 | $0.032645 | $0 | $0.032645 | $0.032645 | - | - |
| Nov-24 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-23 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-22 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-21 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-20 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-19 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-18 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
| Nov-17 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |