Cap Mercado $2.53T
1.57%
Volumen 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Monedas
29.184
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
Nov-30 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
Nov-29 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
Nov-28 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
Nov-27 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
Nov-26 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
Nov-25 2022 | $0.032645 | $0 | $0.032645 | $0.032645 | - | - |
Nov-24 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
Nov-23 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
Nov-22 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
Nov-21 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
Nov-20 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
Nov-19 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
Nov-18 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |
Nov-17 2022 | $0.032645 | $0.032645 | $0.032645 | $0.032645 | - | - |