Cap Mercado $4.16T
3.13%
Volumen 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de InflationCoin (IFLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00011971 | $0.0000006761 | $0.00012034 | $0.0000006917 | - | - |
| Jul-28 2022 | $0.0000006917 | $0.0000006847 | $0.00001827 | $0.0000052482 | $4 | - |
| Jul-27 2022 | $0.0000052475 | $0.0000006239 | $0.000009236 | $0.0000092087 | $21 | - |
| Jul-26 2022 | $0.0000092069 | $0.0000005542 | $0.0000396 | $0.0000005608 | $68 | - |
| Jul-25 2022 | $0.0000005607 | $0.000000545 | $0.00011351 | $0.0001133 | $1 | - |
| Jul-24 2022 | $0.00011331 | $0.0000005458 | $0.00011514 | $0.0000005483 | - | - |
| Jul-23 2022 | $0.0000005483 | $0.0000005335 | $0.0000007534 | $0.0000006753 | $31 | - |
| Jul-22 2022 | $0.0000006756 | $0.0000005831 | $0.00011685 | $0.00011611 | $13 | - |
| Jul-21 2022 | $0.00011612 | $0.00011244 | $0.00011724 | $0.00011646 | - | - |
| Jul-20 2022 | $0.00011645 | $0.00011534 | $0.0001213 | $0.00011726 | - | - |
| Jul-19 2022 | $0.00011724 | $0.00010869 | $0.00011863 | $0.00011262 | - | - |
| Jul-18 2022 | $0.00011271 | $0.00010418 | $0.00011345 | $0.00010418 | - | - |
| Jul-17 2022 | $0.00010416 | $0.00010416 | $0.00010828 | $0.00010625 | - | - |
| Jul-16 2022 | $0.00010622 | $0.00010286 | $0.00010784 | $0.00010444 | - | - |
| Jul-15 2022 | $0.00010445 | $0.00010225 | $0.00010596 | $0.00010313 | - | - |