Cap Mercado $2.59T
-1.3%
Volumen 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de InfinityGaming (PLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Aug-30 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Aug-29 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Aug-28 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Aug-27 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Aug-26 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Aug-25 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Aug-24 2022 | $0.0000000552 | $0.0000000537 | $0.000000056 | $0.0000000552 | - | - |
| Aug-23 2022 | $0.0000000552 | $0.0000000538 | $0.0000000553 | $0.0000000538 | $17 | - |
| Aug-22 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-21 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-20 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-19 2022 | $0.0000000538 | $0.0000000537 | $0.0000000616 | $0.0000000616 | - | - |
| Aug-18 2022 | $0.0000000616 | $0.0000000616 | $0.0000000661 | $0.0000000661 | $137 | - |
| Aug-17 2022 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |