Cap Mercado $2.23T
2.73%
Volumen 24h $104.25B
-11.23%
BTC % 53%
0.64%
ETH % 13.04%
0.07%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Aug-30 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Aug-29 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Aug-28 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Aug-27 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Aug-26 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Aug-25 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Aug-24 2022 | $0.0000000552 | $0.0000000537 | $0.000000056 | $0.0000000552 | - | - |
Aug-23 2022 | $0.0000000552 | $0.0000000538 | $0.0000000553 | $0.0000000538 | $17 | - |
Aug-22 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-21 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-20 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
Aug-19 2022 | $0.0000000538 | $0.0000000537 | $0.0000000616 | $0.0000000616 | - | - |
Aug-18 2022 | $0.0000000616 | $0.0000000616 | $0.0000000661 | $0.0000000661 | $137 | - |
Aug-17 2022 | $0.0000000661 | $0.0000000661 | $0.0000000661 | $0.0000000661 | - | - |