Cap Mercado $2.38T
-0.55%
Volumen 24h $109.01B
-8.57%
BTC % 52.69%
0.2%
ETH % 13.76%
-0.43%
Monedas
28.583
+6
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-01 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
Mar-31 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
Mar-30 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
Mar-29 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
Mar-28 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
Mar-27 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
Mar-26 2022 | $0.00017866 | $0.00017776 | $0.00017866 | $0.00017776 | - | - |
Mar-25 2022 | $0.00017776 | $0.00017631 | $0.00018273 | $0.00017967 | $9,478 | - |
Mar-24 2022 | $0.00017967 | $0.00017917 | $0.00034502 | $0.00034502 | $9,580 | - |
Mar-23 2022 | $0.00034502 | $0.00034502 | $0.00034502 | $0.00034502 | - | - |
Mar-22 2022 | $0.00034502 | $0.00034502 | $0.00034502 | $0.00034502 | - | - |
Mar-21 2022 | $0.00034502 | $0.00034502 | $0.00034502 | $0.00034502 | - | - |
Mar-20 2022 | $0.00034502 | $0.00034463 | $0.00035512 | $0.00035396 | - | - |
Mar-19 2022 | $0.00035396 | $0.00034934 | $0.00035754 | $0.00035066 | $2,503 | - |
Mar-18 2022 | $0.00035066 | $0.00031599 | $0.00035143 | $0.00031599 | $2,415 | - |