Cap Mercado $2.24T
-2.93%
Volumen 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Monedas
28.978
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-01 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
Mar-31 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
Mar-30 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
Mar-29 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
Mar-28 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
Mar-27 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
Mar-26 2022 | $0.00017866 | $0.00017776 | $0.00017866 | $0.00017776 | - | - |
Mar-25 2022 | $0.00017776 | $0.00017631 | $0.00018273 | $0.00017967 | $9,478 | - |
Mar-24 2022 | $0.00017967 | $0.00017917 | $0.00034502 | $0.00034502 | $9,580 | - |
Mar-23 2022 | $0.00034502 | $0.00034502 | $0.00034502 | $0.00034502 | - | - |
Mar-22 2022 | $0.00034502 | $0.00034502 | $0.00034502 | $0.00034502 | - | - |
Mar-21 2022 | $0.00034502 | $0.00034502 | $0.00034502 | $0.00034502 | - | - |
Mar-20 2022 | $0.00034502 | $0.00034463 | $0.00035512 | $0.00035396 | - | - |
Mar-19 2022 | $0.00035396 | $0.00034934 | $0.00035754 | $0.00035066 | $2,503 | - |
Mar-18 2022 | $0.00035066 | $0.00031599 | $0.00035143 | $0.00031599 | $2,415 | - |