Cap Mercado $2.26T
-1.04%
Volumen 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monedas
29.001
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-25 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-24 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-23 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-22 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-21 2022 | $1.1531 | $1.1531 | $1.1531 | $1.1531 | - | - |
Oct-20 2022 | $1.1531 | $1.1531 | $1.1532 | $1.1532 | - | - |
Oct-19 2022 | $1.1538 | $1.1515 | $1.1787 | $1.1760 | - | - |