Cap Mercado zł8.94T
0.14%
Volumen 24h zł593.24B
26.53%
BTC % 50.21%
-0.15%
ETH % 16.27%
1.04%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-03 2022 | zł102,368,053,815,153 | zł102,368,053,815,153 | zł102,368,053,815,153 | zł102,368,053,815,153 | - | - |
Apr-02 2022 | zł102,368,053,815,153 | zł102,368,053,815,153 | zł102,368,053,815,153 | zł102,368,053,815,153 | - | - |
Apr-01 2022 | zł102,368,053,815,153 | zł102,368,053,815,153 | zł102,368,053,815,153 | zł102,368,053,815,153 | - | - |
Mar-31 2022 | zł102,368,053,815,153 | zł102,368,053,815,153 | zł102,368,053,815,153 | zł102,368,053,815,153 | - | - |
Mar-30 2022 | zł102,368,053,815,153 | zł102,368,053,815,153 | zł102,368,053,815,153 | zł102,368,053,815,153 | - | - |
Mar-29 2022 | zł102,368,053,815,153 | zł102,368,053,815,153 | zł102,368,053,815,153 | zł102,368,053,815,153 | - | - |
Mar-28 2022 | zł102,368,053,815,153 | zł98,940,200,922,856 | zł103,408,869,734,073 | zł98,940,200,922,856 | - | - |
Mar-27 2022 | zł98,940,200,922,856 | zł98,940,200,922,856 | zł98,940,200,922,856 | zł98,940,200,922,856 | - | - |
Mar-26 2022 | zł98,940,200,922,856 | zł98,200,794,029,471 | zł98,940,200,922,856 | zł98,200,794,029,471 | - | - |
Mar-25 2022 | zł98,200,794,029,471 | zł96,265,597,246,332 | zł98,200,794,029,471 | zł96,265,597,246,332 | - | - |
Mar-24 2022 | zł96,265,597,246,332 | zł96,265,597,246,332 | zł96,265,597,246,332 | zł96,265,597,246,332 | - | - |
Mar-23 2022 | zł96,265,597,246,332 | zł96,265,597,246,332 | zł96,265,597,246,332 | zł96,265,597,246,332 | - | - |
Mar-22 2022 | zł96,265,597,246,332 | zł96,265,597,246,332 | zł96,265,597,246,332 | zł96,265,597,246,332 | - | - |
Mar-21 2022 | zł96,265,597,246,332 | zł96,265,597,246,332 | zł96,265,597,246,332 | zł96,265,597,246,332 | - | - |
Mar-20 2022 | zł96,265,597,246,332 | zł96,265,597,246,332 | zł96,509,433,072,844 | zł96,509,433,072,844 | - | - |
Análisis de precios históricos y de mercado de Infinity Doge (INFINITYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 90 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94584 PLN.