Cap Mercado $3.38T
2.11%
Volumen 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Inferium (IFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00011383 | $0.0001101 | $0.00011383 | $0.0001101 | - | - |
| Dec-07 2025 | $0.0001101 | $0.00010871 | $0.0001101 | $0.00010871 | - | - |
| Dec-06 2025 | $0.00010871 | $0.00010756 | $0.00010871 | $0.00010756 | - | - |
| Dec-05 2025 | $0.00010756 | $0.00010756 | $0.00011156 | $0.00011156 | - | - |
| Dec-04 2025 | $0.00011156 | $0.00011156 | $0.00011782 | $0.00011782 | - | - |
| Dec-03 2025 | $0.00011782 | $0.00010711 | $0.00011782 | $0.00010711 | - | - |
| Dec-02 2025 | $0.00010269 | $0.00009377 | $0.00010269 | $0.00009377 | - | - |
| Dec-01 2025 | $0.00009377 | $0.00009372 | $0.00010324 | $0.00010324 | - | - |
| Nov-30 2025 | $0.00010324 | $0.00010253 | $0.00010324 | $0.00010253 | - | - |
| Nov-29 2025 | $0.00010253 | $0.00010253 | $0.00011149 | $0.00011149 | - | - |
| Nov-28 2025 | $0.00011149 | $0.00011065 | $0.00011149 | $0.00011065 | - | - |
| Nov-27 2025 | $0.00010965 | $0.00010007 | $0.0001098 | $0.00010007 | $248 | - |
| Nov-26 2025 | $0.00010007 | $0.00009625 | $0.00010007 | $0.00009674 | - | - |
| Nov-25 2025 | $0.00009674 | $0.00009317 | $0.00009674 | $0.00009529 | - | - |
| Nov-24 2025 | $0.0000956 | $0.00009081 | $0.0000956 | $0.00009498 | $98 | - |