Cap Mercado $2.54T
4.6%
Volumen 24h $251.84B
21.98%
BTC % 54.29%
1.1%
ETH % 9.68%
1.86%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Inferium (IFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00007358 | $0.00007358 | $0.00007358 | $0.00007358 | - | - |
| Feb-21 2026 | $0.00007358 | $0.00007358 | $0.00007358 | $0.00007358 | - | - |
| Feb-20 2026 | $0.00007358 | $0.00007358 | $0.00007358 | $0.00007358 | - | - |
| Feb-19 2026 | $0.00007358 | $0.00007358 | $0.00007358 | $0.00007358 | - | - |
| Feb-18 2026 | $0.00007358 | $0.00007358 | $0.00007358 | $0.00007358 | - | - |
| Feb-17 2026 | $0.00007358 | $0.00007358 | $0.00007358 | $0.00007358 | - | - |
| Feb-16 2026 | $0.00007358 | $0.00007358 | $0.00007358 | $0.00007358 | - | - |
| Feb-15 2026 | $0.00007358 | $0.00007358 | $0.00007826 | $0.00007826 | - | - |
| Feb-14 2026 | $0.00007826 | $0.00007667 | $0.00007826 | $0.00007667 | - | - |
| Feb-13 2026 | $0.00007667 | $0.00007298 | $0.00007667 | $0.00007298 | - | - |
| Feb-12 2026 | $0.00007298 | $0.00007298 | $0.00007298 | $0.00007298 | - | - |
| Feb-11 2026 | $0.00007298 | $0.00007298 | $0.00007538 | $0.00007497 | - | - |
| Feb-10 2026 | $0.00007497 | $0.00007255 | $0.00007596 | $0.00007596 | - | - |
| Feb-09 2026 | $0.00007596 | $0.00007596 | $0.00007596 | $0.00007596 | - | - |
| Feb-08 2026 | $0.00007596 | $0.00007305 | $0.00007596 | $0.00007305 | - | - |