Cap Mercado $3.19T
-1.8%
Volumen 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Inferium (IFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00012999 | $0.00011535 | $0.00013817 | $0.00011535 | - | - |
| Dec-28 2025 | $0.00011535 | $0.00011535 | $0.00011694 | $0.00011694 | - | - |
| Dec-27 2025 | $0.00011694 | $0.00011694 | $0.00011694 | $0.00011694 | - | - |
| Dec-26 2025 | $0.00011694 | $0.00011447 | $0.00011787 | $0.00011447 | - | - |
| Dec-25 2025 | $0.00011342 | $0.00011074 | $0.00011342 | $0.00011074 | - | - |
| Dec-24 2025 | $0.00011074 | $0.00011074 | $0.00011074 | $0.00011074 | - | - |
| Dec-23 2025 | $0.00011074 | $0.00011074 | $0.00011259 | $0.00011259 | - | - |
| Dec-22 2025 | $0.00011259 | $0.00011259 | $0.00011458 | $0.00011458 | - | - |
| Dec-21 2025 | $0.00011458 | $0.00011458 | $0.00011794 | $0.00011794 | - | - |
| Dec-20 2025 | $0.00011794 | $0.00011174 | $0.00011794 | $0.00011174 | $7 | - |
| Dec-19 2025 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
| Dec-18 2025 | $0.00011174 | $0.00011108 | $0.0001121 | $0.00011108 | - | - |
| Dec-17 2025 | $0.00011108 | $0.00011108 | $0.00011637 | $0.00011637 | - | - |
| Dec-16 2025 | $0.00011637 | $0.00010993 | $0.00011637 | $0.00011022 | - | - |
| Dec-15 2025 | $0.00011022 | $0.00011022 | $0.00012261 | $0.00012164 | - | - |