Cap Mercado $4.06T
-2.71%
Volumen 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Inferium (IFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00475782 | $0.00475782 | $0.00496096 | $0.00496096 | - | - |
| Aug-18 2025 | $0.00499795 | $0.00487287 | $0.0051996 | $0.0051996 | - | - |
| Aug-17 2025 | $0.0051996 | $0.00515959 | $0.00530376 | $0.0051709 | - | - |
| Aug-16 2025 | $0.00517011 | $0.00514815 | $0.00522714 | $0.00516262 | - | - |
| Aug-15 2025 | $0.00516262 | $0.00516262 | $0.00572574 | $0.00558215 | - | - |
| Aug-14 2025 | $0.00558215 | $0.00558215 | $0.00617289 | $0.00615263 | - | - |
| Aug-13 2025 | $0.00615263 | $0.0060829 | $0.00663637 | $0.00656511 | $2,398 | - |
| Aug-12 2025 | $0.0064458 | $0.0060245 | $0.0064458 | $0.0060245 | - | - |
| Aug-11 2025 | $0.0060245 | $0.0060245 | $0.00624774 | $0.00612992 | $517 | - |
| Aug-10 2025 | $0.00612992 | $0.00605405 | $0.0062566 | $0.00621938 | - | - |
| Aug-09 2025 | $0.00619531 | $0.00584652 | $0.00619531 | $0.00585482 | - | - |
| Aug-08 2025 | $0.00585482 | $0.00573738 | $0.00636278 | $0.00636278 | - | - |
| Aug-07 2025 | $0.00652638 | $0.00566601 | $0.00652638 | $0.0056867 | $8,361 | - |