Cap Mercado $3.47T
-0.39%
Volumen 24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Inferium (IFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0001136 | $0.0001136 | $0.00011624 | $0.00011624 | - | - |
| Nov-15 2025 | $0.00011624 | $0.00011531 | $0.00012688 | $0.00012688 | - | - |
| Nov-14 2025 | $0.0001282 | $0.0001282 | $0.00013009 | $0.00013009 | - | - |
| Nov-13 2025 | $0.00013009 | $0.00013009 | $0.00014385 | $0.00014099 | - | - |
| Nov-12 2025 | $0.00014099 | $0.0001367 | $0.00016119 | $0.00016119 | - | - |
| Nov-11 2025 | $0.00016119 | $0.00016119 | $0.0001824 | $0.0001824 | - | - |
| Nov-10 2025 | $0.0001824 | $0.0001824 | $0.00018773 | $0.00018531 | - | - |
| Nov-09 2025 | $0.00018531 | $0.00017496 | $0.00018531 | $0.00017496 | $38 | - |
| Nov-08 2025 | $0.00017496 | $0.00017496 | $0.00018868 | $0.00018868 | - | - |
| Nov-07 2025 | $0.00018868 | $0.00017897 | $0.00018868 | $0.0001875 | - | - |
| Nov-06 2025 | $0.0001875 | $0.00018636 | $0.00021397 | $0.00021397 | - | - |
| Nov-05 2025 | $0.00021397 | $0.00020979 | $0.00023681 | $0.00023681 | - | - |
| Nov-04 2025 | $0.00023681 | $0.00023681 | $0.00026002 | $0.00025635 | - | - |
| Nov-03 2025 | $0.00025635 | $0.00025635 | $0.00031341 | $0.00031341 | $632 | - |
| Nov-02 2025 | $0.00031341 | $0.00031341 | $0.00031398 | $0.00031398 | - | - |