Cap Mercado $2.97T
6.39%
Volumen 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Inescoin (INES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
| Nov-07 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
| Nov-06 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
| Nov-05 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
| Nov-04 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
| Nov-03 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
| Nov-02 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
| Nov-01 2022 | $0.0000069994 | $0.0000059988 | $0.00001099 | $0.0000069996 | - | - |
| Oct-31 2022 | $0.0000069996 | $0.0000049998 | $0.000033 | $0.0000050009 | $60 | - |
| Oct-30 2022 | $0.0000050008 | $0.0000040007 | $0.0000060017 | $0.0000060013 | $50 | - |
| Oct-29 2022 | $0.0000060013 | $0.0000040006 | $0.0000070022 | $0.0000050007 | $274 | - |
| Oct-28 2022 | $0.0000050007 | $0.0000040002 | $0.000007001 | $0.0000050004 | $154 | - |
| Oct-27 2022 | $0.0000050004 | $0.0000040002 | $0.0000070017 | $0.0000060012 | $127 | - |
| Oct-26 2022 | $0.0000060011 | $0.0000040005 | $0.0000070012 | $0.000005001 | $264 | - |
| Oct-25 2022 | $0.000005001 | $0.0000040001 | $0.0000060008 | $0.0000050002 | $90 | - |