Cap Mercado $2.27T
-0.09%
Volumen 24h $121.82B
-54.02%
BTC % 52.82%
0.36%
ETH % 13.93%
-1.14%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-27 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-26 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-25 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-24 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-23 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-22 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-21 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-20 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-19 2022 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Mar-18 2022 | $0.00005983 | $0.00005983 | $0.00006112 | $0.00006037 | - | - |
Mar-17 2022 | $0.00006037 | $0.00006022 | $0.00006206 | $0.00006095 | - | - |
Mar-16 2022 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
Mar-15 2022 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
Mar-14 2022 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |