Cap Mercado $2.62T
0.23%
Volumen 24h $182.40B
44.08%
BTC % 50.85%
0.23%
ETH % 15.95%
-1%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
1 minuto atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-16 2019 | $0.00000181 | $0.0000018 | $0.00000181 | $0.00000181 | $3 | - |
Oct-15 2019 | $0.00000181 | $0.0000018 | $0.00000188 | $0.00000187 | $3 | - |
Oct-14 2019 | $0.00000187 | $0.00000181 | $0.00000374 | $0.00000182 | $1 | - |
Oct-13 2019 | $0.00000182 | $0.00000181 | $0.00000366 | $0.00000365 | $2 | - |
Oct-12 2019 | $0.00000551 | $0.0000054399 | $0.00000554 | $0.0000054399 | - | - |
Oct-11 2019 | $0.0000054399 | $0.00000185 | $0.00000548 | $0.00000192 | - | - |
Oct-10 2019 | $0.00000192 | $0.00000189 | $0.00000194 | $0.00000193 | $1 | - |
Oct-09 2019 | $0.00000194 | $0.00000182 | $0.00000195 | $0.00000182 | - | - |
Oct-07 2019 | $0.00000181 | $0.00000171 | $0.00000183 | $0.00000173 | - | - |
Oct-06 2019 | $0.00000173 | $0.00000171 | $0.00000532 | $0.00000531 | - | - |
Oct-05 2019 | $0.0000053 | $0.00000173 | $0.00000533 | $0.00000177 | $1 | - |
Oct-04 2019 | $0.00000177 | $0.00000175 | $0.0000052599 | $0.00000176 | $21 | - |
Oct-03 2019 | $0.00000176 | $0.00000173 | $0.00000181 | $0.00000181 | $1 | - |
Oct-02 2019 | $0.00000181 | $0.00000175 | $0.00000181 | $0.00000177 | $3 | - |
Oct-01 2019 | $0.00000177 | $0.00000177 | $0.00000727 | $0.00000725 | $20 | - |