Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Indi (INDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00278215 | $0.00278215 | $0.00305236 | $0.00305236 | - | - |
| Sep-09 2025 | $0.00305236 | $0.00296671 | $0.00305236 | $0.00296671 | - | - |
| Sep-08 2025 | $0.00296671 | $0.00276728 | $0.00296671 | $0.00276728 | $76 | - |
| Sep-07 2025 | $0.00276728 | $0.00276728 | $0.00283262 | $0.00283262 | - | - |
| Sep-06 2025 | $0.00283262 | $0.00283262 | $0.00283262 | $0.00283262 | - | - |
| Sep-05 2025 | $0.00283262 | $0.00269824 | $0.00283262 | $0.00269824 | - | - |
| Sep-04 2025 | $0.00269824 | $0.00269824 | $0.00329552 | $0.00329552 | - | - |
| Sep-03 2025 | $0.00329552 | $0.00317308 | $0.00349764 | $0.00349764 | - | - |
| Sep-02 2025 | $0.00349764 | $0.00342057 | $0.00354504 | $0.00347808 | - | - |
| Sep-01 2025 | $0.00347808 | $0.00343021 | $0.00373141 | $0.00373141 | - | - |
| Aug-31 2025 | $0.00373141 | $0.00368759 | $0.00373141 | $0.0036881 | - | - |
| Aug-30 2025 | $0.0036881 | $0.0036881 | $0.0036881 | $0.0036881 | - | - |
| Aug-29 2025 | $0.0036881 | $0.00358783 | $0.0036881 | $0.00364002 | $49 | - |
| Aug-28 2025 | $0.00364002 | $0.00356728 | $0.00365384 | $0.00356728 | - | - |
| Aug-27 2025 | $0.00356728 | $0.00353801 | $0.00358502 | $0.00358502 | - | - |