Cap Mercado $2.29T
-0.92%
Volumen 24h $119.12B
-10.71%
BTC % 52.1%
-0.82%
ETH % 13.79%
0.07%
Monedas
28.560
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Index Chain (IDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
| Aug-16 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
| Aug-15 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
| Aug-14 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
| Aug-13 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
| Aug-12 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
| Aug-11 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
| Aug-10 2022 | $0.00040032 | $0.00040022 | $0.00040038 | $0.00040024 | - | - |
| Aug-09 2022 | $0.00040024 | $0.00040019 | $0.00616046 | $0.00615059 | - | - |
| Aug-08 2022 | $0.0061501 | $0.00599192 | $0.00624859 | $0.00599267 | - | - |
| Aug-07 2022 | $0.00599175 | $0.00040017 | $0.00603752 | $0.0004002 | - | - |
| Aug-06 2022 | $0.0004002 | $0.00040016 | $0.00040021 | $0.00040016 | - | - |
| Aug-05 2022 | $0.00040016 | $0.00040016 | $0.00603632 | $0.00040024 | - | - |
| Aug-04 2022 | $0.00040025 | $0.00040022 | $0.00594653 | $0.00590991 | - | - |
| Aug-03 2022 | $0.00590948 | $0.00040024 | $0.00591271 | $0.00040025 | - | - |