Cap Mercado $2.32T
1.55%
Volumen 24h $117.34B
-19.02%
BTC % 52.1%
-0.61%
ETH % 13.91%
0.93%
Monedas
28.562
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-22 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-21 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-20 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-19 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-18 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-17 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-16 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-15 2024 | $0.00023227 | $0.00022906 | $0.00023227 | $0.00022906 | $16 | - |
Jul-14 2024 | $0.00025748 | $0.00025748 | $0.00027675 | $0.00026324 | $321 | - |
Jul-13 2024 | $0.00026324 | $0.00026324 | $0.00039151 | $0.00039151 | - | - |
Jul-12 2024 | $0.00039151 | $0.00039151 | $0.00039216 | $0.00039216 | $0 | - |
Jul-11 2024 | $0.00039216 | $0.00034501 | $0.00039216 | $0.00034501 | - | - |
Jul-10 2024 | $0.00034501 | $0.00033523 | $0.00036764 | $0.00036764 | $14 | - |
Jul-09 2024 | $0.00036764 | $0.00036764 | $0.00038564 | $0.00037827 | $6 | - |