Cap Mercado MX$40.86T
1.59%
Volumen 24h MX$1.97T
-54.85%
BTC % 50.28%
0.17%
ETH % 16.09%
-0.68%
Monedas
27.989
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-06 2024 | MX$0.00597621 | MX$0.00505516 | MX$0.00610473 | MX$0.00505516 | MX$765 | - |
Jul-05 2024 | MX$0.00505107 | MX$0.00504672 | MX$0.00699536 | MX$0.00699536 | MX$8,625 | - |
Jul-04 2024 | MX$0.00734782 | MX$0.00707675 | MX$0.01714 | MX$0.015115 | MX$90,160 | - |
Jul-03 2024 | MX$0.015704 | MX$0.012597 | MX$0.021218 | MX$0.021218 | MX$81,354 | - |
Jul-02 2024 | MX$0.021254 | MX$0.011823 | MX$0.021254 | MX$0.011823 | MX$80,942 | - |
Jul-01 2024 | MX$0.011816 | MX$0.00849408 | MX$0.013707 | MX$0.00849408 | MX$58,015 | - |
Jun-30 2024 | MX$0.00849408 | MX$0.00843886 | MX$0.00855732 | MX$0.00843886 | MX$205 | - |
Jun-29 2024 | MX$0.00838576 | MX$0.00779689 | MX$0.00838576 | MX$0.00780761 | MX$469 | - |
Jun-28 2024 | MX$0.00803307 | MX$0.00803307 | MX$0.00855732 | MX$0.00855438 | MX$2,993 | - |
Jun-27 2024 | MX$0.00855438 | MX$0.00799406 | MX$0.00855465 | MX$0.00803499 | MX$33 | - |
Jun-26 2024 | MX$0.00804876 | MX$0.00804147 | MX$0.010476 | MX$0.00941546 | MX$21,226 | - |
Jun-25 2024 | MX$0.00939623 | MX$0.00872041 | MX$0.00948851 | MX$0.0087206 | MX$4,085 | - |
Jun-24 2024 | MX$0.00872063 | MX$0.0087204 | MX$0.00963062 | MX$0.0096267 | MX$4,769 | - |
Jun-23 2024 | MX$0.00962704 | MX$0.00962704 | MX$0.00986028 | MX$0.00986023 | MX$897 | - |
Jun-22 2024 | MX$0.00986064 | MX$0.00980237 | MX$0.010623 | MX$0.010623 | MX$1,283 | - |
Análisis de precios históricos y de mercado de Independence Day (Solana) (IN DAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 62 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1111 MXN.