Cap Mercado $2.24T
-1.93%
Volumen 24h $122.63B
-6.23%
BTC % 52.23%
-0.42%
ETH % 13.84%
-1.08%
Monedas
28.529
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-19 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
Mar-18 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
Mar-17 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
Mar-16 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
Mar-15 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
Mar-14 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
Mar-13 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
Mar-12 2024 | $0.0000010302 | $0.0000010299 | $0.0000010303 | $0.0000010301 | - | - |
Mar-11 2024 | $0.0000010302 | $0.00000103 | $0.000001031 | $0.0000010307 | $1 | - |
Mar-10 2024 | $0.000001031 | $0.0000006409 | $0.0000010319 | $0.0000006413 | $1 | - |
Mar-09 2024 | $0.0000006413 | $0.0000006412 | $0.0000011332 | $0.0000011324 | $1 | - |
Mar-08 2024 | $0.0000011323 | $0.0000011308 | $0.0000011333 | $0.0000011316 | $11 | - |
Mar-07 2024 | $0.0000011316 | $0.0000008702 | $0.0000011617 | $0.0000008706 | $11 | - |
Mar-06 2024 | $0.0000008704 | $0.0000008699 | $0.0000008714 | $0.0000008707 | $1 | - |
Mar-05 2024 | $0.0000008707 | $0.0000008695 | $0.0000008716 | $0.0000008711 | $1 | - |