Cap Mercado $2.49T
1.37%
Volumen 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Incube Chain (ICB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
| Mar-18 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
| Mar-17 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
| Mar-16 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
| Mar-15 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
| Mar-14 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
| Mar-13 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
| Mar-12 2024 | $0.0000010302 | $0.0000010299 | $0.0000010303 | $0.0000010301 | - | - |
| Mar-11 2024 | $0.0000010302 | $0.00000103 | $0.000001031 | $0.0000010307 | $1 | - |
| Mar-10 2024 | $0.000001031 | $0.0000006409 | $0.0000010319 | $0.0000006413 | $1 | - |
| Mar-09 2024 | $0.0000006413 | $0.0000006412 | $0.0000011332 | $0.0000011324 | $1 | - |
| Mar-08 2024 | $0.0000011323 | $0.0000011308 | $0.0000011333 | $0.0000011316 | $11 | - |
| Mar-07 2024 | $0.0000011316 | $0.0000008702 | $0.0000011617 | $0.0000008706 | $11 | - |
| Mar-06 2024 | $0.0000008704 | $0.0000008699 | $0.0000008714 | $0.0000008707 | $1 | - |
| Mar-05 2024 | $0.0000008707 | $0.0000008695 | $0.0000008716 | $0.0000008711 | $1 | - |