Cap Mercado $3.07T
-2.64%
Volumen 24h $629.21B
4.76%
BTC % 55.85%
1.37%
ETH % 12.36%
-2.67%
Monedas
29.490
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Incorgnito (INCORGNITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-17 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-16 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-15 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-14 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-13 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-12 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-11 2024 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | $26,020,630,142,485 | - | - |
| Apr-10 2024 | $24,670,243,215,491 | $24,670,243,215,491 | $24,670,243,215,491 | $24,670,243,215,491 | - | - |
| Apr-09 2024 | $24,670,243,215,491 | $24,670,243,215,491 | $24,713,880,668,913 | $24,713,880,668,913 | $10 | - |
| Apr-08 2024 | $24,713,880,668,913 | $24,713,880,668,913 | $24,713,880,668,913 | $24,713,880,668,913 | - | - |
| Apr-07 2024 | $24,713,880,668,913 | $24,713,880,668,913 | $24,713,880,668,913 | $24,713,880,668,913 | - | - |
| Apr-06 2024 | $24,713,880,668,913 | $24,310,691,154,898 | $24,713,880,668,913 | $24,310,691,154,898 | $26 | - |
| Apr-05 2024 | $24,310,691,154,898 | $23,732,807,708,828 | $24,310,691,154,898 | $23,732,807,708,828 | $1 | - |
| Apr-04 2024 | $23,732,807,708,828 | $23,732,807,708,828 | $23,732,807,708,828 | $23,732,807,708,828 | - | - |