Cap Mercado $3.30T
-1.28%
Volumen 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Income Island Token (INCOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Aug-25 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Aug-24 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Aug-23 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Aug-22 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Aug-21 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Aug-20 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Aug-19 2023 | $0.0000000318 | $0.0000000316 | $0.0000000333 | $0.0000000332 | $123 | - |
| Aug-18 2023 | $0.0000000332 | $0.0000000332 | $0.0000000373 | $0.0000000373 | $267 | - |
| Aug-17 2023 | $0.0000000373 | $0.0000000367 | $0.0000000418 | $0.0000000418 | $124 | - |
| Aug-16 2023 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $0.0000000418 | - | - |
| Aug-15 2023 | $0.0000000418 | $0.0000000416 | $0.0000000424 | $0.0000000424 | $11 | - |
| Aug-14 2023 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Aug-13 2023 | $0.0000000424 | $0.0000000424 | $0.0000000427 | $0.0000000427 | $19 | - |
| Aug-12 2023 | $0.0000000427 | $0.0000000427 | $0.0000000438 | $0.0000000438 | $31 | - |