Cap Mercado $2.41T
-0.94%
Volumen 24h $154.77B
14.67%
BTC % 55.28%
-0.39%
ETH % 12.09%
0.16%
Monedas
29.399
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ImpulseCoin (IMPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00029752 | $0.00029752 | $0.00030662 | $0.00030662 | $7 | $6,023 |
| May-15 2022 | $0.00030665 | $0.00030438 | $0.00030665 | $0.00030454 | $7 | $6,208 |
| Dec-04 2021 | $0.00055141 | $0.00055141 | $0.00055141 | $0.00055141 | $1 | $11,163 |
| Dec-03 2021 | $0.00055141 | $0.00041406 | $0.00055141 | $0.00045174 | $1 | $9,145 |
| Dec-02 2021 | $0.00045124 | $0.00045124 | $0.00045539 | $0.00045488 | $1 | $9,209 |
| Nov-23 2021 | $0.00055144 | $0.00055144 | $0.00055144 | $0.00055144 | $1 | $11,164 |
| Nov-22 2021 | $0.00055144 | $0.00055144 | $0.00055144 | $0.00055144 | $1 | $11,164 |
| Nov-11 2021 | $0.00060669 | $0.0006051 | $0.0006068 | $0.00060562 | - | $12,261 |
| Nov-10 2021 | $0.00060562 | $0.00060514 | $0.00060869 | $0.00060815 | - | $12,312 |
| Nov-04 2021 | $0.0004648 | $0.00045462 | $0.0004648 | $0.00046261 | $2 | $9,365 |
| Nov-03 2021 | $0.00046276 | $0.00046156 | $0.00046471 | $0.00046448 | $4 | $9,403 |
| Oct-27 2021 | $0.00047361 | $0.00043945 | $0.00047361 | $0.00045337 | - | $9,178 |
| Oct-26 2021 | $0.00045341 | $0.00043028 | $0.00045341 | $0.00043374 | $3 | $8,781 |
| Oct-22 2021 | $0.00033689 | $0.00033361 | $0.00034803 | $0.00034082 | $3 | $6,900 |
| Oct-21 2021 | $0.00034152 | $0.00015587 | $0.00034602 | $0.00015587 | $3 | $3,155 |