Cap Mercado $3.19T
-0.86%
Volumen 24h $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Impossible Foods tokenized stock (PreStocks) (IMFOOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
| Aug-27 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
| Aug-26 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
| Aug-25 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
| Aug-24 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
| Aug-23 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
| Aug-22 2025 | $1.1911 | $1.1439 | $1.1911 | $1.1439 | - | $11,614 |
| Aug-21 2025 | $1.1439 | $1.1435 | $1.1439 | $1.1436 | - | $11,153 |
| Aug-20 2025 | $1.1438 | $1.1438 | $1.1910 | $1.1438 | - | $11,153 |
| Aug-19 2025 | $1.1438 | $1.1437 | $1.1438 | $1.1437 | - | $11,153 |
| Aug-18 2025 | $1.1437 | $1.1437 | $1.1910 | $1.1910 | - | $11,152 |
| Aug-17 2025 | $1.1910 | $1.1437 | $1.1910 | $1.1437 | - | $11,613 |
| Aug-16 2025 | $1.1437 | $1.1437 | $1.1438 | $1.1438 | - | $11,151 |
| Aug-15 2025 | $1.1909 | $1.1557 | $1.2028 | $1.2026 | - | $11,612 |
| Aug-14 2025 | $1.2026 | $1.1437 | $1.2029 | $1.1437 | - | $11,726 |