Cap Mercado $4.51T
0.82%
Volumen 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
Aug-27 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
Aug-26 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
Aug-25 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
Aug-24 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
Aug-23 2025 | $1.1911 | $1.1911 | $1.1911 | $1.1911 | - | $11,614 |
Aug-22 2025 | $1.1911 | $1.1439 | $1.1911 | $1.1439 | - | $11,614 |
Aug-21 2025 | $1.1439 | $1.1435 | $1.1439 | $1.1436 | - | $11,153 |
Aug-20 2025 | $1.1438 | $1.1438 | $1.1910 | $1.1438 | - | $11,153 |
Aug-19 2025 | $1.1438 | $1.1437 | $1.1438 | $1.1437 | - | $11,153 |
Aug-18 2025 | $1.1437 | $1.1437 | $1.1910 | $1.1910 | - | $11,152 |
Aug-17 2025 | $1.1910 | $1.1437 | $1.1910 | $1.1437 | - | $11,613 |
Aug-16 2025 | $1.1437 | $1.1437 | $1.1438 | $1.1438 | - | $11,151 |
Aug-15 2025 | $1.1909 | $1.1557 | $1.2028 | $1.2026 | - | $11,612 |
Aug-14 2025 | $1.2026 | $1.1437 | $1.2029 | $1.1437 | - | $11,726 |