Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Impossible Foods tokenized stock (PreStocks) IMFOOD

Precios Históricos de Impossible Foods tokenized stock (PreStocks) (IMFOOD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2025 $1.1911 $1.1911 $1.1911 $1.1911 - $11,614
Aug-27 2025 $1.1911 $1.1911 $1.1911 $1.1911 - $11,614
Aug-26 2025 $1.1911 $1.1911 $1.1911 $1.1911 - $11,614
Aug-25 2025 $1.1911 $1.1911 $1.1911 $1.1911 - $11,614
Aug-24 2025 $1.1911 $1.1911 $1.1911 $1.1911 - $11,614
Aug-23 2025 $1.1911 $1.1911 $1.1911 $1.1911 - $11,614
Aug-22 2025 $1.1911 $1.1439 $1.1911 $1.1439 - $11,614
Aug-21 2025 $1.1439 $1.1435 $1.1439 $1.1436 - $11,153
Aug-20 2025 $1.1438 $1.1438 $1.1910 $1.1438 - $11,153
Aug-19 2025 $1.1438 $1.1437 $1.1438 $1.1437 - $11,153
Aug-18 2025 $1.1437 $1.1437 $1.1910 $1.1910 - $11,152
Aug-17 2025 $1.1910 $1.1437 $1.1910 $1.1437 - $11,613
Aug-16 2025 $1.1437 $1.1437 $1.1438 $1.1438 - $11,151
Aug-15 2025 $1.1909 $1.1557 $1.2028 $1.2026 - $11,612
Aug-14 2025 $1.2026 $1.1437 $1.2029 $1.1437 - $11,726

Análisis de precios históricos y de mercado de Impossible Foods tokenized stock (PreStocks) (IMFOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 17 días, desde el día 09-10-2025.