Cap Mercado $2.21T
2.05%
Volumen 24h $120.03B
-25.4%
BTC % 52.7%
1.13%
ETH % 14.09%
-0.63%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | $2,452 |
Jul-13 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | $2,452 |
Jul-12 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | $2,452 |
Jul-11 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | $2,452 |
Jul-10 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | $2,452 |
Jul-09 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | $2,452 |
Jul-08 2022 | $0.00021527 | $0.00021346 | $0.00022314 | $0.00021637 | - | $2,452 |
Jul-07 2022 | $0.00021637 | $0.00020296 | $0.00021771 | $0.00020547 | - | $2,465 |
Jul-06 2022 | $0.00020548 | $0.00019823 | $0.00020595 | $0.00020194 | - | $2,341 |
Jul-05 2022 | $0.0002019 | $0.00019341 | $0.00020635 | $0.00020225 | - | $2,300 |
Jul-04 2022 | $0.00020231 | $0.00019063 | $0.00020258 | $0.00019297 | - | $2,305 |
Jul-03 2022 | $0.00019297 | $0.00018966 | $0.00019558 | $0.00019242 | - | $2,198 |
Jul-02 2022 | $0.00019242 | $0.00019027 | $0.00019371 | $0.00019274 | - | $2,192 |
Jul-01 2022 | $0.00019269 | $0.00019073 | $0.00020632 | $0.0001982 | - | $2,195 |
Jun-30 2022 | $0.00019784 | $0.00018729 | $0.00020141 | $0.00020108 | - | $2,254 |